시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,950	630	- 5.44%	74,840	829
12:48	10,960	620	- 5.35%	74,824	828
12:47	10,970	610	- 5.27%	74,722	827
12:46	10,960	620	- 5.35%	74,707	827
12:45	10,980	600	- 5.18%	74,403	824
12:44	10,970	610	- 5.27%	73,749	817
12:43	10,960	620	- 5.35%	73,734	816
12:42	10,980	600	- 5.18%	73,693	816
12:41	10,970	610	- 5.27%	73,663	816
12:40	10,970	610	- 5.27%	73,657	816