시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,990	590	- 5.10%	76,422	846
13:03	10,990	590	- 5.10%	76,410	846
13:00	11,000	580	- 5.01%	76,409	846
12:59	11,000	580	- 5.01%	76,399	846
12:56	11,000	580	- 5.01%	76,354	845
12:55	10,980	600	- 5.18%	76,090	842
12:54	10,970	610	- 5.27%	75,319	834
12:53	10,960	620	- 5.35%	75,259	833
12:52	10,970	610	- 5.27%	75,149	832
12:50	10,970	610	- 5.27%	74,982	830