시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,020	560	- 4.84%	77,429	857
13:17	11,000	580	- 5.01%	77,285	855
13:14	10,980	600	- 5.18%	77,268	855
13:13	10,980	600	- 5.18%	77,237	855
13:12	10,980	600	- 5.18%	77,150	854
13:11	10,980	600	- 5.18%	76,995	852
13:09	10,980	600	- 5.18%	76,945	852
13:08	10,980	600	- 5.18%	76,899	851
13:06	10,980	600	- 5.18%	76,772	850
13:05	10,980	600	- 5.18%	76,638	848