시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,000	580	- 5.01%	78,774	872
13:32	11,000	580	- 5.01%	78,773	872
13:31	11,000	580	- 5.01%	78,233	866
13:30	10,990	590	- 5.10%	78,161	865
13:29	11,030	550	- 4.75%	78,150	865
13:28	11,010	570	- 4.92%	78,073	864
13:27	11,000	580	- 5.01%	77,639	859
13:22	11,000	580	- 5.01%	77,622	859
13:21	11,000	580	- 5.01%	77,621	859
13:19	11,020	560	- 4.84%	77,444	857