시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,020	560	- 4.84%	117,032	1,292
15:19	11,140	440	- 3.80%	113,323	1,251
15:18	11,060	520	- 4.49%	113,094	1,248
15:16	11,100	480	- 4.15%	113,054	1,248
15:15	11,100	480	- 4.15%	112,876	1,246
15:14	11,110	470	- 4.06%	111,968	1,236
15:13	11,080	500	- 4.32%	111,667	1,232
15:12	11,030	550	- 4.75%	111,502	1,231
15:11	11,050	530	- 4.58%	111,022	1,225
15:10	11,060	520	- 4.49%	110,516	1,220