시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,490	180	- 2.70%	119,699	773
13:26	6,470	200	- 3.00%	119,319	771
13:24	6,480	190	- 2.85%	119,309	771
13:20	6,460	210	- 3.15%	119,305	771
13:19	6,460	210	- 3.15%	119,285	771
13:17	6,470	200	- 3.00%	119,271	771
13:16	6,460	210	- 3.15%	119,200	770
13:11	6,470	200	- 3.00%	119,050	769
13:06	6,465	205	- 3.07%	118,840	768
13:04	6,470	200	- 3.00%	118,802	768