시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,500	170	- 2.55%	123,096	795
13:47	6,500	170	- 2.55%	122,057	789
13:46	6,500	170	- 2.55%	122,055	789
13:44	6,490	180	- 2.70%	122,054	789
13:38	6,490	180	- 2.70%	122,024	789
13:37	6,500	170	- 2.55%	122,021	788
13:33	6,490	180	- 2.70%	122,020	788
13:32	6,500	170	- 2.55%	121,668	786
13:29	6,490	180	- 2.70%	120,268	777
13:28	6,490	180	- 2.70%	120,081	776