시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,520	150	- 2.25%	123,918	801
14:03	6,520	150	- 2.25%	123,904	801
14:02	6,510	160	- 2.40%	123,902	801
14:00	6,520	150	- 2.25%	123,892	801
13:59	6,510	160	- 2.40%	123,799	800
13:58	6,520	150	- 2.25%	123,647	799
13:56	6,500	170	- 2.55%	123,403	797
13:54	6,500	170	- 2.55%	123,269	797
13:52	6,500	170	- 2.55%	123,203	796
13:49	6,510	160	- 2.40%	123,202	796