시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,500	170	- 2.55%	126,745	819
14:19	6,520	150	- 2.25%	126,693	819
14:18	6,520	150	- 2.25%	126,535	818
14:17	6,520	150	- 2.25%	126,495	818
14:16	6,500	170	- 2.55%	125,485	811
14:15	6,510	160	- 2.40%	125,458	811
14:12	6,510	160	- 2.40%	125,339	810
14:09	6,470	200	- 3.00%	124,272	803
14:08	6,520	150	- 2.25%	124,251	803
14:07	6,490	180	- 2.70%	124,250	803