시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,560	110	- 1.65%	128,408	830
14:36	6,560	110	- 1.65%	127,908	827
14:34	6,550	120	- 1.80%	127,714	826
14:29	6,560	110	- 1.65%	127,705	825
14:28	6,520	150	- 2.25%	127,703	825
14:27	6,550	120	- 1.80%	127,699	825
14:25	6,550	120	- 1.80%	127,420	824
14:24	6,540	130	- 1.95%	127,243	822
14:22	6,540	130	- 1.95%	127,203	822
14:21	6,520	150	- 2.25%	126,862	820