시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,530	140	- 2.10%	130,860	846
14:47	6,570	100	- 1.50%	130,607	845
14:46	6,570	100	- 1.50%	130,603	844
14:45	6,560	110	- 1.65%	130,474	844
14:44	6,570	100	- 1.50%	130,441	843
14:43	6,560	110	- 1.65%	128,663	832
14:42	6,560	110	- 1.65%	128,650	832
14:41	6,530	140	- 2.10%	128,644	832
14:40	6,550	120	- 1.80%	128,542	831
14:39	6,520	150	- 2.25%	128,522	831