시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,570	100	- 1.50%	131,360	849
14:57	6,530	140	- 2.10%	131,354	849
14:56	6,550	120	- 1.80%	131,352	849
14:55	6,530	140	- 2.10%	131,283	849
14:54	6,540	130	- 1.95%	131,077	848
14:53	6,530	140	- 2.10%	131,051	847
14:52	6,540	130	- 1.95%	130,994	847
14:51	6,530	140	- 2.10%	130,985	847
14:50	6,530	140	- 2.10%	130,868	846
14:49	6,580	90	- 1.35%	130,866	846