시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,510	160	- 2.40%	19,545	128
09:13	6,480	190	- 2.85%	19,276	126
09:12	6,480	190	- 2.85%	19,043	124
09:11	6,470	200	- 3.00%	18,863	123
09:10	6,460	210	- 3.15%	18,410	120
09:09	6,470	200	- 3.00%	17,489	114
09:08	6,490	180	- 2.70%	17,377	114
09:07	6,500	170	- 2.55%	16,097	105
09:06	6,500	170	- 2.55%	9,080	60
09:05	6,530	140	- 2.10%	9,067	60