시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,460	210	- 3.15%	37,412	243
09:23	6,480	190	- 2.85%	32,327	210
09:22	6,490	180	- 2.70%	32,198	209
09:21	6,480	190	- 2.85%	27,022	176
09:20	6,440	230	- 3.45%	26,849	175
09:19	6,430	240	- 3.60%	26,010	169
09:18	6,460	210	- 3.15%	24,200	158
09:17	6,460	210	- 3.15%	21,818	142
09:16	6,440	230	- 3.45%	21,555	141
09:15	6,490	180	- 2.70%	20,291	132