시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,430	240	- 3.60%	47,917	311
09:34	6,460	210	- 3.15%	47,445	308
09:33	6,460	210	- 3.15%	47,435	308
09:31	6,460	210	- 3.15%	45,695	297
09:30	6,460	210	- 3.15%	44,322	288
09:29	6,480	190	- 2.85%	43,759	284
09:28	6,480	190	- 2.85%	43,198	281
09:27	6,480	190	- 2.85%	43,097	280
09:26	6,490	180	- 2.70%	42,688	277
09:25	6,480	190	- 2.85%	38,220	248