시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,520	150	- 2.25%	54,919	356
09:45	6,520	150	- 2.25%	54,416	353
09:44	6,510	160	- 2.40%	54,414	353
09:43	6,460	210	- 3.15%	53,109	345
09:41	6,460	210	- 3.15%	53,106	345
09:40	6,450	220	- 3.30%	51,179	332
09:39	6,450	220	- 3.30%	51,168	332
09:38	6,410	260	- 3.90%	48,658	316
09:37	6,460	210	- 3.15%	48,079	312
09:36	6,430	240	- 3.60%	47,923	311