시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,450	220	- 3.30%	58,678	381
09:58	6,450	220	- 3.30%	58,249	378
09:57	6,450	220	- 3.30%	58,162	377
09:56	6,490	180	- 2.70%	58,023	376
09:54	6,490	180	- 2.70%	58,012	376
09:53	6,500	170	- 2.55%	58,011	376
09:52	6,450	220	- 3.30%	57,998	376
09:51	6,480	190	- 2.85%	56,146	364
09:50	6,470	200	- 3.00%	56,081	364
09:49	6,460	210	- 3.15%	55,219	358