시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,520	150	- 2.25%	64,057	415
10:09	6,490	180	- 2.70%	64,055	415
10:08	6,520	150	- 2.25%	63,921	414
10:06	6,490	180	- 2.70%	63,609	412
10:05	6,490	180	- 2.70%	63,568	412
10:04	6,480	190	- 2.85%	63,556	412
10:03	6,480	190	- 2.85%	63,051	409
10:02	6,480	190	- 2.85%	62,459	405
10:01	6,440	230	- 3.45%	58,761	381
10:00	6,470	200	- 3.00%	58,719	381