시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,410	260	- 3.90%	78,115	506
10:19	6,460	210	- 3.15%	69,591	451
10:18	6,440	230	- 3.45%	69,017	447
10:17	6,480	190	- 2.85%	66,999	434
10:16	6,480	190	- 2.85%	65,833	427
10:15	6,480	190	- 2.85%	65,748	426
10:14	6,480	190	- 2.85%	65,738	426
10:13	6,480	190	- 2.85%	65,737	426
10:12	6,480	190	- 2.85%	65,541	425
10:11	6,480	190	- 2.85%	64,515	418