시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,440	230	- 3.45%	84,703	548
10:38	6,440	230	- 3.45%	84,600	548
10:32	6,480	190	- 2.85%	82,286	533
10:30	6,460	210	- 3.15%	82,100	531
10:29	6,430	240	- 3.60%	81,433	527
10:27	6,450	220	- 3.30%	81,333	527
10:26	6,450	220	- 3.30%	80,933	524
10:24	6,420	250	- 3.75%	80,833	523
10:23	6,450	220	- 3.30%	79,338	514
10:22	6,450	220	- 3.30%	78,465	508