시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,540	130	- 1.95%	132,239	855
15:07	6,540	130	- 1.95%	132,210	855
15:06	6,550	120	- 1.80%	132,143	855
15:05	6,550	120	- 1.80%	132,117	854
15:04	6,550	120	- 1.80%	132,110	854
15:03	6,550	120	- 1.80%	131,902	853
15:02	6,570	100	- 1.50%	131,498	850
15:01	6,560	110	- 1.65%	131,486	850
15:00	6,550	120	- 1.80%	131,422	850
14:59	6,570	100	- 1.50%	131,369	849