시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,430	240	- 3.60%	96,051	621
10:52	6,440	230	- 3.45%	95,671	619
10:51	6,410	260	- 3.90%	95,288	616
10:50	6,430	240	- 3.60%	93,604	606
10:49	6,430	240	- 3.60%	93,393	604
10:48	6,470	200	- 3.00%	91,410	591
10:43	6,470	200	- 3.00%	91,409	591
10:42	6,450	220	- 3.30%	89,312	578
10:41	6,440	230	- 3.45%	84,736	548
10:40	6,440	230	- 3.45%	84,708	548