시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,430	240	- 3.60%	105,252	680
11:18	6,420	250	- 3.75%	105,160	680
11:17	6,390	280	- 4.20%	105,069	679
11:16	6,420	250	- 3.75%	105,017	679
11:15	6,420	250	- 3.75%	104,414	675
11:13	6,420	250	- 3.75%	104,410	675
11:12	6,410	260	- 3.90%	104,332	674
11:11	6,410	260	- 3.90%	101,686	657
11:08	6,410	260	- 3.90%	101,672	657
11:07	6,410	260	- 3.90%	101,659	657