시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,450	220	- 3.30%	106,590	689
11:33	6,450	220	- 3.30%	106,589	689
11:31	6,450	220	- 3.30%	106,588	689
11:30	6,450	220	- 3.30%	106,542	688
11:28	6,430	240	- 3.60%	105,985	685
11:26	6,430	240	- 3.60%	105,958	685
11:25	6,440	230	- 3.45%	105,460	682
11:22	6,440	230	- 3.45%	105,365	681
11:21	6,440	230	- 3.45%	105,259	680
11:20	6,440	230	- 3.45%	105,254	680