시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,470	200	- 3.00%	109,683	709
11:44	6,440	230	- 3.45%	109,644	709
11:43	6,460	210	- 3.15%	109,430	707
11:42	6,450	220	- 3.30%	109,364	707
11:41	6,480	190	- 2.85%	109,161	705
11:40	6,440	230	- 3.45%	107,195	693
11:39	6,440	230	- 3.45%	107,194	693
11:37	6,450	220	- 3.30%	106,694	689
11:36	6,450	220	- 3.30%	106,692	689
11:35	6,420	250	- 3.75%	106,690	689