시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,490	180	- 2.70%	110,987	717
11:58	6,450	220	- 3.30%	110,955	717
11:56	6,470	200	- 3.00%	110,950	717
11:55	6,440	230	- 3.45%	110,942	717
11:53	6,460	210	- 3.15%	110,941	717
11:52	6,480	190	- 2.85%	110,779	716
11:51	6,470	200	- 3.00%	110,732	716
11:50	6,470	200	- 3.00%	110,674	715
11:49	6,470	200	- 3.00%	110,673	715
11:48	6,470	200	- 3.00%	110,583	715