시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,450	220	- 3.30%	113,673	735
12:17	6,450	220	- 3.30%	113,538	734
12:15	6,450	220	- 3.30%	111,912	723
12:09	6,450	220	- 3.30%	111,895	723
12:08	6,450	220	- 3.30%	111,841	723
12:07	6,440	230	- 3.45%	111,792	722
12:06	6,480	190	- 2.85%	111,173	718
12:03	6,500	170	- 2.55%	111,168	718
12:02	6,500	170	- 2.55%	111,130	718
12:01	6,490	180	- 2.70%	111,016	717