시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,450	220	- 3.30%	114,584	740
12:30	6,470	200	- 3.00%	114,579	740
12:29	6,470	200	- 3.00%	114,537	740
12:28	6,470	200	- 3.00%	114,478	740
12:27	6,460	210	- 3.15%	114,223	738
12:26	6,460	210	- 3.15%	114,202	738
12:25	6,460	210	- 3.15%	114,182	738
12:24	6,470	200	- 3.00%	114,175	738
12:20	6,470	200	- 3.00%	114,174	738
12:19	6,450	220	- 3.30%	114,173	738