시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,450	220	- 3.30%	117,320	758
12:45	6,450	220	- 3.30%	117,317	758
12:43	6,430	240	- 3.60%	116,805	755
12:42	6,450	220	- 3.30%	116,792	755
12:41	6,430	240	- 3.60%	115,689	748
12:40	6,440	230	- 3.45%	115,639	747
12:38	6,450	220	- 3.30%	115,491	746
12:36	6,450	220	- 3.30%	115,488	746
12:35	6,450	220	- 3.30%	114,842	742
12:34	6,450	220	- 3.30%	114,835	742