시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,460	210	- 3.15%	118,699	767
13:00	6,430	240	- 3.60%	118,672	767
12:59	6,420	250	- 3.75%	118,669	767
12:57	6,420	250	- 3.75%	118,666	767
12:56	6,450	220	- 3.30%	117,922	762
12:55	6,440	230	- 3.45%	117,850	761
12:53	6,440	230	- 3.45%	117,590	760
12:51	6,450	220	- 3.30%	117,587	760
12:50	6,450	220	- 3.30%	117,558	760
12:49	6,460	210	- 3.15%	117,375	758