시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,600	70	- 1.05%	143,138	927
15:19	6,580	90	- 1.35%	138,077	893
15:18	6,550	120	- 1.80%	136,053	880
15:17	6,550	120	- 1.80%	136,052	880
15:16	6,550	120	- 1.80%	135,049	874
15:15	6,550	120	- 1.80%	132,620	858
15:14	6,570	100	- 1.50%	132,591	858
15:12	6,560	110	- 1.65%	132,590	857
15:11	6,560	110	- 1.65%	132,440	857
15:09	6,550	120	- 1.80%	132,286	856