시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,950	2,100	- 5.38%	349,992	12,982
13:59	37,000	2,050	- 5.25%	349,331	12,958
13:58	37,050	2,000	- 5.12%	347,994	12,909
13:57	37,100	1,950	- 4.99%	347,400	12,886
13:56	37,100	1,950	- 4.99%	346,341	12,847
13:55	37,150	1,900	- 4.87%	345,698	12,823
13:54	37,000	2,050	- 5.25%	344,960	12,796
13:53	37,050	2,000	- 5.12%	344,169	12,767
13:52	36,950	2,100	- 5.38%	343,467	12,741
13:51	37,050	2,000	- 5.12%	342,721	12,713