시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,350	1,700	- 4.35%	376,332	13,958
14:09	37,100	1,950	- 4.99%	374,018	13,872
14:08	37,175	1,875	- 4.80%	373,060	13,836
14:07	37,050	2,000	- 5.12%	372,166	13,803
14:06	36,950	2,100	- 5.38%	370,842	13,754
14:05	36,900	2,150	- 5.51%	370,070	13,726
14:04	37,050	2,000	- 5.12%	367,841	13,643
14:03	37,050	2,000	- 5.12%	367,138	13,617
14:02	37,100	1,950	- 4.99%	365,694	13,563
14:01	37,100	1,950	- 4.99%	365,470	13,555