시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,300	1,750	- 4.48%	384,903	14,278
14:19	37,200	1,850	- 4.74%	382,883	14,202
14:18	37,150	1,900	- 4.87%	382,512	14,188
14:17	37,150	1,900	- 4.87%	381,578	14,154
14:16	37,200	1,850	- 4.74%	381,050	14,134
14:15	37,150	1,900	- 4.87%	380,398	14,110
14:14	37,250	1,800	- 4.61%	379,752	14,086
14:13	37,150	1,900	- 4.87%	379,198	14,065
14:12	37,200	1,850	- 4.74%	378,187	14,028
14:11	37,250	1,800	- 4.61%	377,002	13,983