시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,350	1,700	- 4.35%	395,809	14,685
14:29	37,450	1,600	- 4.10%	394,971	14,653
14:28	37,350	1,700	- 4.35%	394,399	14,632
14:27	37,450	1,600	- 4.10%	393,604	14,602
14:26	37,500	1,550	- 3.97%	392,079	14,545
14:25	37,450	1,600	- 4.10%	391,312	14,516
14:24	37,300	1,750	- 4.48%	389,714	14,457
14:23	37,400	1,650	- 4.23%	389,278	14,440
14:22	37,200	1,850	- 4.74%	386,269	14,328
14:21	37,200	1,850	- 4.74%	385,596	14,303