시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,350	1,700	- 4.35%	405,673	15,053
14:39	37,100	1,950	- 4.99%	403,509	14,972
14:38	37,250	1,800	- 4.61%	402,752	14,944
14:37	37,400	1,650	- 4.23%	401,817	14,909
14:36	37,450	1,600	- 4.10%	400,618	14,864
14:35	37,450	1,600	- 4.10%	399,925	14,839
14:34	37,350	1,700	- 4.35%	398,038	14,768
14:33	37,350	1,700	- 4.35%	397,157	14,735
14:32	37,300	1,750	- 4.48%	396,678	14,717
14:31	37,350	1,700	- 4.35%	396,180	14,698