시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,200	1,850	- 4.74%	414,828	15,394
14:49	37,150	1,900	- 4.87%	413,379	15,340
14:48	37,200	1,850	- 4.74%	411,742	15,279
14:47	37,250	1,800	- 4.61%	410,808	15,245
14:46	37,250	1,800	- 4.61%	410,056	15,217
14:45	37,300	1,750	- 4.48%	409,427	15,193
14:44	37,300	1,750	- 4.48%	408,708	15,166
14:43	37,300	1,750	- 4.48%	408,045	15,142
14:42	37,250	1,800	- 4.61%	407,550	15,123
14:41	37,300	1,750	- 4.48%	406,289	15,076