시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,600	2,450	- 6.27%	48,127	1,769
09:09	36,300	2,750	- 7.04%	35,507	1,311
09:08	36,450	2,600	- 6.66%	33,249	1,229
09:07	36,500	2,550	- 6.53%	30,700	1,136
09:06	36,500	2,550	- 6.53%	28,434	1,053
09:05	36,400	2,650	- 6.79%	24,940	926
09:04	36,550	2,500	- 6.40%	22,976	854
09:03	36,750	2,300	- 5.89%	20,514	764
09:02	36,950	2,100	- 5.38%	19,656	733
09:01	37,000	2,050	- 5.25%	17,174	641