시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,200	1,850	- 4.74%	68,952	2,533
09:19	36,750	2,300	- 5.89%	66,404	2,439
09:18	36,550	2,500	- 6.40%	65,828	2,418
09:17	36,600	2,450	- 6.27%	64,391	2,365
09:16	36,600	2,450	- 6.27%	62,897	2,311
09:15	36,500	2,550	- 6.53%	62,203	2,285
09:14	36,900	2,150	- 5.51%	59,603	2,190
09:13	36,550	2,500	- 6.40%	54,636	2,008
09:12	36,700	2,350	- 6.02%	51,788	1,903
09:11	36,650	2,400	- 6.15%	48,824	1,795