시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,850	1,200	- 3.07%	79,800	2,941
09:29	37,550	1,500	- 3.84%	79,306	2,922
09:28	37,700	1,350	- 3.46%	78,408	2,889
09:27	37,850	1,200	- 3.07%	77,851	2,868
09:26	37,900	1,150	- 2.95%	77,173	2,842
09:25	37,650	1,400	- 3.59%	74,012	2,722
09:24	37,350	1,700	- 4.35%	72,646	2,671
09:23	37,250	1,800	- 4.61%	71,225	2,618
09:22	37,300	1,750	- 4.48%	70,778	2,601
09:21	37,300	1,750	- 4.48%	69,746	2,563