| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 37,350 | 1,700 | - 4.35% | 87,560 | 3,232 |
| 09:39 | 37,100 | 1,950 | - 4.99% | 86,352 | 3,187 |
| 09:38 | 37,350 | 1,700 | - 4.35% | 85,776 | 3,166 |
| 09:37 | 37,400 | 1,650 | - 4.23% | 85,024 | 3,138 |
| 09:36 | 37,700 | 1,350 | - 3.46% | 83,959 | 3,098 |
| 09:35 | 37,800 | 1,250 | - 3.20% | 83,561 | 3,083 |
| 09:34 | 37,500 | 1,550 | - 3.97% | 82,880 | 3,057 |
| 09:33 | 37,500 | 1,550 | - 3.97% | 81,895 | 3,020 |
| 09:32 | 37,650 | 1,400 | - 3.59% | 80,999 | 2,986 |
| 09:31 | 37,900 | 1,150 | - 2.95% | 80,345 | 2,962 |