시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,200	1,850	- 4.74%	109,970	4,066
09:49	37,150	1,900	- 4.87%	96,733	3,575
09:48	37,150	1,900	- 4.87%	95,618	3,533
09:47	37,250	1,800	- 4.61%	95,131	3,515
09:46	37,400	1,650	- 4.23%	94,767	3,502
09:45	37,300	1,750	- 4.48%	93,313	3,447
09:44	37,600	1,450	- 3.71%	92,356	3,412
09:43	37,200	1,850	- 4.74%	90,199	3,331
09:42	37,300	1,750	- 4.48%	89,761	3,314
09:41	37,350	1,700	- 4.35%	88,716	3,275