시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,000	2,050	- 5.25%	121,798	4,504
09:59	37,000	2,050	- 5.25%	119,562	4,422
09:58	37,000	2,050	- 5.25%	118,336	4,376
09:57	37,050	2,000	- 5.12%	117,848	4,358
09:56	37,100	1,950	- 4.99%	116,847	4,321
09:55	37,000	2,050	- 5.25%	115,540	4,273
09:54	36,900	2,150	- 5.51%	113,106	4,183
09:53	36,950	2,100	- 5.38%	112,449	4,158
09:52	37,000	2,050	- 5.25%	111,635	4,128
09:51	37,000	2,050	- 5.25%	111,349	4,118