시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,500	1,550	- 3.97%	131,756	4,876
10:09	37,350	1,700	- 4.35%	130,389	4,824
10:08	37,350	1,700	- 4.35%	129,989	4,810
10:07	37,350	1,700	- 4.35%	129,095	4,776
10:06	37,550	1,500	- 3.84%	128,915	4,769
10:05	37,400	1,650	- 4.23%	127,230	4,706
10:04	37,200	1,850	- 4.74%	125,432	4,639
10:03	37,100	1,950	- 4.99%	125,276	4,633
10:02	37,100	1,950	- 4.99%	123,895	4,582
10:01	36,950	2,100	- 5.38%	122,068	4,514