시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,400	1,650	- 4.23%	142,022	5,258
10:19	37,100	1,950	- 4.99%	138,252	5,118
10:18	37,150	1,900	- 4.87%	138,105	5,113
10:17	37,350	1,700	- 4.35%	137,743	5,099
10:16	37,400	1,650	- 4.23%	137,356	5,085
10:15	37,400	1,650	- 4.23%	136,369	5,048
10:14	37,500	1,550	- 3.97%	136,114	5,038
10:13	37,350	1,700	- 4.35%	134,950	4,995
10:12	37,400	1,650	- 4.23%	134,096	4,963
10:11	37,250	1,800	- 4.61%	133,358	4,935