시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,550	1,500	- 3.84%	149,816	5,550
10:29	37,400	1,650	- 4.23%	147,640	5,468
10:28	37,400	1,650	- 4.23%	147,404	5,460
10:27	37,350	1,700	- 4.35%	147,110	5,449
10:26	37,400	1,650	- 4.23%	146,712	5,434
10:25	37,450	1,600	- 4.10%	146,400	5,422
10:24	37,450	1,600	- 4.10%	144,742	5,360
10:23	37,300	1,750	- 4.48%	144,211	5,340
10:22	37,350	1,700	- 4.35%	143,369	5,309
10:21	37,300	1,750	- 4.48%	142,631	5,281