시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,950	2,100	- 5.38%	426,358	15,823
14:59	37,100	1,950	- 4.99%	425,750	15,800
14:58	37,000	2,050	- 5.25%	424,917	15,769
14:57	37,100	1,950	- 4.99%	424,058	15,737
14:56	37,100	1,950	- 4.99%	422,496	15,679
14:55	37,250	1,800	- 4.61%	420,685	15,612
14:54	37,100	1,950	- 4.99%	418,502	15,531
14:53	37,150	1,900	- 4.87%	417,762	15,503
14:52	37,300	1,750	- 4.48%	417,104	15,479
14:51	37,050	2,000	- 5.12%	416,332	15,450