시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,350	1,700	- 4.35%	155,579	5,765
10:39	37,150	1,900	- 4.87%	154,226	5,715
10:38	37,250	1,800	- 4.61%	153,982	5,706
10:37	37,250	1,800	- 4.61%	153,396	5,684
10:36	37,350	1,700	- 4.35%	152,855	5,664
10:35	37,350	1,700	- 4.35%	152,002	5,632
10:34	37,250	1,800	- 4.61%	151,178	5,601
10:33	37,300	1,750	- 4.48%	150,923	5,592
10:32	37,350	1,700	- 4.35%	150,793	5,587
10:31	37,450	1,600	- 4.10%	150,370	5,571