시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,300	1,750	- 4.48%	166,685	6,179
10:49	37,350	1,700	- 4.35%	164,957	6,115
10:48	37,250	1,800	- 4.61%	164,676	6,104
10:47	37,300	1,750	- 4.48%	164,279	6,089
10:46	37,400	1,650	- 4.23%	163,840	6,073
10:45	37,300	1,750	- 4.48%	163,303	6,053
10:44	37,300	1,750	- 4.48%	162,619	6,027
10:43	37,300	1,750	- 4.48%	162,411	6,020
10:42	37,350	1,700	- 4.35%	162,093	6,008
10:41	37,350	1,700	- 4.35%	161,203	5,974