시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,950	2,100	- 5.38%	185,488	6,875
11:09	36,950	2,100	- 5.38%	183,028	6,784
11:08	36,800	2,250	- 5.76%	182,526	6,765
11:07	36,800	2,250	- 5.76%	182,193	6,753
11:06	36,800	2,250	- 5.76%	181,491	6,727
11:05	37,000	2,050	- 5.25%	181,114	6,713
11:04	36,900	2,150	- 5.51%	179,424	6,651
11:03	36,850	2,200	- 5.63%	178,661	6,623
11:02	36,850	2,200	- 5.63%	175,764	6,516
11:01	36,850	2,200	- 5.63%	175,455	6,505